Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | +
1.80 (5.98%)
![]() |
30.10 | 31.90 | 30.10 | 31.90 | - | 5,100.00 | 157,110.00 |
15/08/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
14/08/2017 | +
0.10 (0.33%)
![]() |
30.10 | 30.10 | 30.00 | 30.00 | - | 9,200.00 | 276,680.00 |
10/08/2017 | +
4.00 (12.99%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | - | 2,500.00 | 87,000.00 |
09/08/2017 | +
3.20 (10.77%)
![]() |
29.70 | 32.90 | 29.70 | 32.90 | - | 4,400.00 | 135,480.00 |
08/08/2017 |
-4.40 (12.94%)
![]() |
30.20 | 30.20 | 29.60 | 29.60 | - | 1,430.00 | 42,550.00 |
07/08/2017 |
-0.20 (0.58%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 3,027.00 | 102,869.40 |
04/08/2017 | +
2.20 (6.77%)
![]() |
30.60 | 36.00 | 30.60 | 34.70 | - | 886,296.00 | 31,904,946.00 |
03/08/2017 | +
4.30 (14.01%)
![]() |
31.00 | 35.20 | 29.60 | 35.00 | - | 23,099.00 | 750,380.50 |
02/08/2017 | +
0.70 (2.33%)
![]() |
30.70 | 30.70 | 30.70 | 30.70 | - | 1,100.00 | 33,770.00 |
01/08/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 14,800.00 | 444,000.00 |
31/07/2017 |
-0.10 (0.33%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 7,120.00 | 213,580.00 |
28/07/2017 | +
0.40 (1.35%)
![]() |
30.90 | 30.90 | 30.00 | 30.00 | - | 8,032.00 | 241,828.00 |
27/07/2017 |
0.00 (0.00%)
![]() |
29.30 | 30.00 | 29.30 | 30.00 | - | 13,500.00 | 399,250.00 |
26/07/2017 | +
0.20 (0.67%)
![]() |
29.00 | 30.20 | 29.00 | 30.20 | - | 1,000.00 | 29,960.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 29.50 | - | 100.00 | 3,000.00 |
24/07/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.80 | 29.00 | 29.80 | - | 6,200.00 | 182,800.00 |
21/07/2017 | +
0.10 (0.34%)
![]() |
29.80 | 30.00 | 29.20 | 29.60 | - | 13,100.00 | 390,240.00 |
20/07/2017 |
-0.20 (0.68%)
![]() |
29.50 | 29.60 | 29.40 | 29.40 | - | 4,500.00 | 132,530.00 |
19/07/2017 | +
0.10 (0.34%)
![]() |
30.40 | 30.40 | 29.40 | 29.90 | - | 7,522.00 | 222,496.80 |