Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 | -0.10 (0.32%) | 31.50 | 31.50 | 31.50 | 31.50 | - | 1,000.00 | 31,500.00 |
14/09/2017 | + 0.60 (1.94%) | 31.60 | 31.60 | 31.60 | 31.60 | - | 11,000.00 | 347,600.00 |
13/09/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 59.00 | 1,699.20 |
12/09/2017 | -0.30 (0.96%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 4,820.00 | 149,420.00 |
11/09/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
08/09/2017 | + 0.50 (1.61%) | 30.00 | 31.50 | 30.00 | 31.50 | - | 700.00 | 21,900.00 |
07/09/2017 | -0.70 (2.21%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 5,000.00 | 155,000.00 |
06/09/2017 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
05/09/2017 | + 0.70 (2.26%) | 31.70 | 31.70 | 31.70 | 31.70 | - | 100.00 | 3,170.00 |
01/09/2017 | + 0.30 (0.98%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
31/08/2017 | -1.20 (3.79%) | 31.00 | 31.00 | 30.50 | 30.50 | - | 500.00 | 15,330.00 |
30/08/2017 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
29/08/2017 | + 1.50 (4.97%) | 31.70 | 31.70 | 31.70 | 31.70 | - | 200.00 | 6,340.00 |
28/08/2017 | -1.70 (5.36%) | 31.60 | 31.60 | 30.00 | 30.00 | - | 3,300.00 | 99,640.00 |
25/08/2017 | + 0.70 (2.26%) | 31.70 | 31.70 | 31.50 | 31.70 | - | 3,006.00 | 95,266.00 |
24/08/2017 | + 0.80 (2.61%) | 29.00 | 31.40 | 29.00 | 31.40 | - | 1,200.00 | 37,210.00 |
23/08/2017 | -1.00 (3.23%) | 30.00 | 30.90 | 30.00 | 30.00 | - | 1,600.00 | 48,900.00 |
22/08/2017 | + 1.60 (5.32%) | 30.00 | 31.70 | 30.00 | 31.70 | - | 2,300.00 | 71,210.00 |
18/08/2017 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
17/08/2017 | + 1.10 (3.57%) | 31.90 | 31.90 | 31.90 | 31.90 | - | 2,000.00 | 63,800.00 |