Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | +
0.90 (2.95%)
![]() |
30.20 | 31.40 | 30.20 | 31.40 | - | 820.00 | 25,602.00 |
12/10/2017 | +
0.30 (0.99%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 500.00 | 15,250.00 |
11/10/2017 |
-0.80 (2.58%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | - | 120.00 | 3,640.00 |
10/10/2017 |
0.00 (0.00%)
![]() |
30.90 | 31.10 | 30.90 | 31.10 | - | 12,368.00 | 383,358.50 |
09/10/2017 |
-1.20 (3.67%)
![]() |
31.00 | 31.50 | 30.60 | 31.50 | - | 7,400.00 | 230,040.00 |
06/10/2017 |
-1.20 (3.88%)
![]() |
33.10 | 33.10 | 29.00 | 29.70 | - | 4,038.00 | 131,551.60 |
05/10/2017 | +
0.70 (2.41%)
![]() |
31.00 | 31.00 | 29.80 | 29.80 | - | 7,600.00 | 230,960.00 |
04/10/2017 |
-2.90 (9.06%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | - | 100.00 | 2,910.00 |
03/10/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 10.00 | 300.00 |
02/10/2017 | +
1.70 (5.61%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
29/09/2017 |
0.00 (0.00%)
![]() |
30.30 | 30.30 | 30.30 | 30.30 | - | 100.00 | 3,030.00 |
28/09/2017 |
-2.60 (7.90%)
![]() |
30.30 | 30.30 | 30.30 | 30.30 | - | 100.00 | 3,030.00 |
27/09/2017 | +
2.80 (9.30%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | - | 400.00 | 13,160.00 |
26/09/2017 |
-4.00 (11.73%)
![]() |
30.30 | 30.30 | 30.10 | 30.10 | - | 1,000.00 | 30,140.00 |
25/09/2017 |
-1.60 (4.43%)
![]() |
31.00 | 34.50 | 31.00 | 34.50 | - | 1,600.00 | 54,500.00 |
22/09/2017 | +
3.60 (11.46%)
![]() |
36.10 | 36.10 | 35.00 | 35.00 | - | 3,378.00 | 121,469.20 |
21/09/2017 |
-1.20 (3.81%)
![]() |
31.50 | 31.50 | 30.30 | 30.30 | - | 4,700.00 | 147,810.00 |
20/09/2017 |
-1.30 (4.13%)
![]() |
31.50 | 31.50 | 30.20 | 30.20 | - | 6,105.00 | 192,168.00 |
19/09/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
18/09/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 3,000.00 | 94,500.00 |