Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
15/11/2017 | +
0.90 (2.95%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | - | 100.00 | 3,140.00 |
09/11/2017 |
-1.50 (4.92%)
![]() |
30.00 | 30.00 | 28.50 | 29.00 | - | 4,909.00 | 143,470.90 |
08/11/2017 |
-1.40 (4.46%)
![]() |
29.10 | 30.90 | 29.00 | 30.00 | - | 3,300.00 | 100,520.00 |
07/11/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
06/11/2017 |
-0.40 (1.27%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 21.00 | 638.40 |
03/11/2017 | +
0.50 (1.64%)
![]() |
30.50 | 31.50 | 29.20 | 31.00 | - | 25,300.00 | 793,870.00 |
02/11/2017 | +
0.90 (3.00%)
![]() |
31.40 | 31.40 | 28.70 | 30.90 | - | 7,065.00 | 215,472.50 |
01/11/2017 |
-0.10 (0.32%)
![]() |
29.80 | 30.90 | 29.00 | 30.90 | - | 6,100.00 | 183,140.00 |
31/10/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
30/10/2017 |
-0.20 (0.64%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 148.00 | 4,492.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
31.40 | 31.40 | 30.10 | 31.20 | - | 3,365.00 | 104,820.00 |
26/10/2017 |
-0.40 (1.27%)
![]() |
30.00 | 31.50 | 30.00 | 31.00 | - | 20,708.00 | 646,870.00 |
25/10/2017 |
-1.60 (5.13%)
![]() |
31.40 | 31.50 | 29.60 | 29.60 | - | 8,656.00 | 271,670.00 |
24/10/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
20/10/2017 |
-0.20 (0.64%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 63.00 | 1,908.90 |
19/10/2017 |
-0.20 (0.64%)
![]() |
31.90 | 31.90 | 31.00 | 31.00 | - | 12,020.00 | 374,436.00 |
18/10/2017 |
-0.50 (1.59%)
![]() |
31.50 | 31.50 | 31.00 | 31.00 | - | 8,010.00 | 249,815.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.40 | 31.40 | - | 10,000.00 | 314,500.00 |
16/10/2017 |
-1.10 (3.51%)
![]() |
32.00 | 32.00 | 30.20 | 30.20 | - | 2,000.00 | 62,890.00 |