Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | +
0.70 (2.21%)
![]() |
32.00 | 32.40 | 31.80 | 32.40 | - | 3,970.00 | 128,210.00 |
15/12/2017 |
-0.40 (1.23%)
![]() |
30.00 | 32.00 | 30.00 | 32.00 | - | 630.00 | 19,957.00 |
14/12/2017 | +
0.50 (1.59%)
![]() |
32.00 | 32.50 | 31.60 | 32.00 | - | 20,203.00 | 654,445.70 |
13/12/2017 |
-0.50 (1.56%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 2,010.00 | 63,303.00 |
12/12/2017 | +
0.60 (1.91%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 2,808.00 | 89,844.00 |
11/12/2017 |
-0.40 (1.25%)
![]() |
31.50 | 31.50 | 31.00 | 31.50 | - | 1,765.00 | 55,345.50 |
08/12/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
07/12/2017 |
-0.20 (0.63%)
![]() |
31.90 | 32.00 | 31.50 | 31.50 | - | 1,925.00 | 61,467.50 |
06/12/2017 |
-0.20 (0.62%)
![]() |
30.20 | 31.80 | 30.20 | 31.80 | - | 1,962.00 | 62,097.80 |
05/12/2017 |
0.00 (0.00%)
![]() |
33.20 | 33.20 | 31.50 | 31.50 | - | 7,100.00 | 227,220.00 |
04/12/2017 | +
0.50 (1.59%)
![]() |
30.60 | 32.00 | 30.60 | 32.00 | - | 110,925.00 | 3,496,502.50 |
01/12/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 2,034.00 | 64,035.00 |
30/11/2017 |
-0.30 (0.95%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | - | 251.00 | 7,532.00 |
29/11/2017 |
-0.10 (0.32%)
![]() |
29.90 | 31.50 | 29.90 | 31.20 | - | 11,000.00 | 345,960.00 |
27/11/2017 |
0.00 (0.00%)
![]() |
31.20 | 31.50 | 31.20 | 31.20 | - | 2,300.00 | 72,000.00 |
24/11/2017 | +
1.70 (5.76%)
![]() |
31.00 | 31.20 | 31.00 | 31.20 | - | 39,012.00 | 1,216,961.00 |
23/11/2017 |
-0.30 (1.01%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 4,400.00 | 129,800.00 |
22/11/2017 |
-1.00 (3.23%)
![]() |
29.50 | 30.00 | 29.50 | 30.00 | - | 2,300.00 | 68,500.00 |
21/11/2017 |
-0.50 (1.59%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 15,020.00 | 465,518.30 |
20/11/2017 | +
0.50 (1.61%)
![]() |
31.00 | 31.50 | 31.00 | 31.50 | - | 27,020.00 | 851,010.00 |