Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 |
-2.00 (5.71%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 200.00 | 6,600.00 |
18/01/2018 | +
4.70 (14.69%)
![]() |
32.00 | 36.70 | 32.00 | 36.70 | - | 500.00 | 17,880.00 |
17/01/2018 |
-1.20 (3.61%)
![]() |
32.10 | 32.10 | 32.00 | 32.00 | - | 818.00 | 26,191.60 |
16/01/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
15/01/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 30.10 | 32.00 | - | 12,078.00 | 401,228.00 |
12/01/2018 |
-0.50 (1.54%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 2,956.00 | 94,536.00 |
11/01/2018 | +
1.00 (3.17%)
![]() |
32.50 | 32.50 | 31.10 | 32.50 | - | 20,030.00 | 650,806.50 |
10/01/2018 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 26.80 | 31.50 | - | 62,900.00 | 1,699,350.00 |
09/01/2018 |
-0.70 (2.17%)
![]() |
32.00 | 32.00 | 31.50 | 31.50 | - | 1,118.00 | 35,249.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.70 | - | 1,286.00 | 39,866.00 |
03/01/2018 | +
0.70 (2.23%)
![]() |
31.50 | 32.10 | 31.50 | 32.10 | - | 2,200.00 | 69,800.00 |
29/12/2017 |
-0.10 (0.32%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 5,100.00 | 160,650.00 |
28/12/2017 | +
0.40 (1.27%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 44.00 | 1,342.00 |
27/12/2017 | +
0.40 (1.27%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 1.00 | 30.00 |
26/12/2017 |
-0.40 (1.23%)
![]() |
32.00 | 32.00 | 31.50 | 32.00 | - | 2,300.00 | 72,600.00 |
25/12/2017 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
22/12/2017 | +
0.80 (2.53%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | - | 100.00 | 3,240.00 |
21/12/2017 | +
1.80 (5.96%)
![]() |
30.50 | 32.00 | 30.50 | 32.00 | - | 6,280.00 | 198,643.40 |
20/12/2017 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
19/12/2017 |
-2.10 (6.50%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | - | 120.00 | 3,660.00 |