Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.00 | 32.50 | - | 35,217.00 | 1,143,427.00 |
13/03/2018 |
-1.30 (4.06%)
![]() |
32.50 | 32.50 | 30.70 | 30.70 | - | 19,100.00 | 620,570.00 |
12/03/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 400.00 | 12,800.00 |
09/03/2018 | +
0.50 (1.59%)
![]() |
32.00 | 32.30 | 32.00 | 32.00 | - | 1,781.00 | 56,981.80 |
08/03/2018 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
02/03/2018 |
-0.20 (0.62%)
![]() |
30.50 | 32.00 | 30.50 | 32.00 | - | 1,722.00 | 54,306.40 |
01/03/2018 |
0.00 (0.00%)
![]() |
32.20 | 32.20 | 32.20 | 32.20 | - | 12.00 | 386.40 |
23/02/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 1,000.00 | 32,000.00 |
21/02/2018 | +
0.20 (0.62%)
![]() |
32.00 | 32.20 | 32.00 | 32.20 | - | 1,500.00 | 48,100.00 |
13/02/2018 |
-0.50 (1.54%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 500.00 | 16,000.00 |
12/02/2018 | +
1.40 (4.44%)
![]() |
31.90 | 32.90 | 31.90 | 32.90 | - | 500.00 | 16,260.00 |
09/02/2018 | +
1.10 (3.57%)
![]() |
30.00 | 31.90 | 30.00 | 31.90 | - | 500.00 | 15,760.00 |
08/02/2018 |
-2.40 (7.41%)
![]() |
32.00 | 32.40 | 30.00 | 30.00 | - | 1,000.00 | 30,820.00 |
07/02/2018 | +
0.30 (0.93%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | - | 300.00 | 9,720.00 |
06/02/2018 | +
0.30 (0.93%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | - | 48.00 | 1,416.00 |
02/02/2018 |
-0.30 (0.93%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 44.00 | 1,342.00 |
29/01/2018 |
0.00 (0.00%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | - | 300.00 | 9,720.00 |
24/01/2018 | +
0.50 (1.56%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | - | 10,400.00 | 338,000.00 |
23/01/2018 |
-1.00 (3.03%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 2,646.00 | 84,626.00 |