Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2012 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1,460.00 | 1,321.00 |
16/11/2012 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 11,800.00 | 10,714.00 |
15/11/2012 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.10 | 1.00 | 0.00 | 570.00 | 570.00 |
14/11/2012 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.20 | 1.10 | 0.00 | 9,530.00 | 10,483.00 |
13/11/2012 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.20 | 0.00 | 340.00 | 417.00 |
12/11/2012 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 160.00 | 208.00 |
09/11/2012 | +
0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.20 | 1.30 | 0.00 | 130.00 | 159.00 |
08/11/2012 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.20 | 0.00 | 2,500.00 | 3,058.00 |
07/11/2012 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.40 | 1.30 | 0.00 | 2,210.00 | 2,878.00 |
06/11/2012 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 2,080.00 | 2,737.00 |
05/11/2012 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.40 | 1.40 | 0.00 | 1,700.00 | 2,348.00 |
02/11/2012 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 4,520.00 | 5,929.00 |
01/11/2012 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 30.00 | 42.00 |
31/10/2012 | +
0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.40 | 0.00 | 1,190.00 | 1,442.00 |
30/10/2012 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.40 | 1.30 | 0.00 | 2,400.00 | 3,410.00 |
29/10/2012 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.40 | 1.40 | 0.00 | 4,380.00 | 5,805.00 |
26/10/2012 | +
0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.40 | 0.00 | 530.00 | 742.00 |
25/10/2012 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.40 | 1.30 | 0.00 | 260.00 | 348.00 |
24/10/2012 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.50 | 1.40 | 0.00 | 930.00 | 1,315.00 |
23/10/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 130.00 | 195.00 |