Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2012 | +
0.10 (12.50%)
![]() |
0.90 | 0.80 | 0.80 | 0.90 | 0.00 | 96,960.00 | 87,264.00 |
14/12/2012 | +
0.10 (14.29%)
![]() |
0.80 | 0.70 | 0.70 | 0.80 | 0.00 | 2,120.00 | 1,696.00 |
13/12/2012 | +
0.10 (16.67%)
![]() |
0.70 | 0.60 | 0.60 | 0.70 | 0.00 | 23,140.00 | 16,198.00 |
12/12/2012 |
-0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.70 | 0.60 | 0.00 | 59,330.00 | 35,713.00 |
11/12/2012 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.80 | 0.70 | 0.00 | 51,590.00 | 39,778.00 |
10/12/2012 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 2,140.00 | 1,614.00 |
07/12/2012 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 1,970.00 | 1,386.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
0.90 | 0.80 | 0.80 | 0.80 | 0.00 | 6,240.00 | 4,543.00 |
05/12/2012 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.80 | 0.80 | 0.00 | 240.00 | 191.00 |
04/12/2012 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 70.00 | 56.00 |
03/12/2012 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.90 | 0.80 | 0.00 | 550.00 | 440.00 |
30/11/2012 | +
0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.80 | 0.90 | 0.00 | 3,040.00 | 2,217.00 |
29/11/2012 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 40.00 | 34.00 |
28/11/2012 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 2,730.00 | 2,045.00 |
27/11/2012 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.90 | 0.80 | 0.00 | 2,540.00 | 2,176.00 |
26/11/2012 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.90 | 0.90 | 0.00 | 1,680.00 | 1,357.00 |
23/11/2012 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 4,090.00 | 3,281.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 1,100.00 | 905.00 |
21/11/2012 |
0.00 (0.00%)
![]() |
1.00 | 0.90 | 0.90 | 0.90 | 0.00 | 5,730.00 | 5,259.00 |
20/11/2012 |
-0.10 (10.00%)
![]() |
0.90 | 1.00 | 1.00 | 0.90 | 0.00 | 4,610.00 | 4,149.00 |