Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2013 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 13,030.00 | 22.15 |
15/01/2013 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 43,430.00 | 69.49 |
14/01/2013 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5,170.00 | 7.75 |
11/01/2013 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 49,250.00 | 68.95 |
10/01/2013 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 77,000.00 | 100.10 |
09/01/2013 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 18,630.00 | 22.36 |
08/01/2013 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.07 | 45,370.00 | 47.16 |
07/01/2013 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 57,980.00 | 57.98 |
04/01/2013 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 13,150.00 | 11.84 |
03/01/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.90 | 50,630.00 | 44.49 |
02/01/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 48,260.00 | 42,652.00 |
28/12/2012 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 14,200.00 | 12,731.00 |
27/12/2012 | +
0.10 (12.50%)
![]() |
0.90 | 0.80 | 0.80 | 0.90 | 0.00 | 31,510.00 | 28,092.00 |
26/12/2012 | +
0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.70 | 0.80 | 0.00 | 20,280.00 | 15,704.00 |
25/12/2012 |
-0.10 (12.50%)
![]() |
0.70 | 0.80 | 0.80 | 0.70 | 0.00 | 32,910.00 | 23,241.00 |
24/12/2012 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 3,620.00 | 2,896.00 |
21/12/2012 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.90 | 0.80 | 0.00 | 4,930.00 | 3,947.00 |
20/12/2012 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 1.00 | 0.90 | 0.00 | 12,830.00 | 11,621.00 |
19/12/2012 | +
0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.90 | 1.00 | 0.00 | 13,680.00 | 13,499.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
1.00 | 0.90 | 0.90 | 0.90 | 0.00 | 20,580.00 | 16,806.00 |