Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2013 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 23,140.00 | 16,000.00 |
12/02/2013 |
-0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.60 | 0.60 | - | 59,330.00 | 36,000.00 |
11/02/2013 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 49,250.00 | 69,000.00 |
08/02/2013 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 26,200.00 | 34.06 |
07/02/2013 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 1.39 | 5,680.00 | 7.94 |
06/02/2013 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 1.31 | 23,310.00 | 30.30 |
05/02/2013 |
-0.10 (6.67%)
![]() |
1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 2,910.00 | 4.09 |
04/02/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3,810.00 | 5.71 |
01/02/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.52 | 6,700.00 | 10.08 |
31/01/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.51 | 22,980.00 | 34.47 |
30/01/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 1.51 | 29,800.00 | 44.82 |
29/01/2013 | +
0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | 1.51 | 31,850.00 | 44.75 |
28/01/2013 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.50 | 1.42 | 28,160.00 | 39.83 |
25/01/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.30 | 1.40 | 1.41 | 51,320.00 | 70.95 |
24/01/2013 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 630.00 | 0.88 |
23/01/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 6,190.00 | 9.29 |
22/01/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3,550.00 | 5.68 |
21/01/2013 |
-0.10 (5.56%)
![]() |
1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 32,990.00 | 56.17 |
18/01/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | 1.79 | 119,270.00 | 215.73 |
17/01/2013 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.80 | 1.80 | 1.80 | 42,720.00 | 76.90 |