Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
05/07/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
09/04/2013 |
-0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.67 | 35,030.00 | 22.99 |
08/04/2013 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.50 | 0.70 | 0.60 | 42,250.00 | 25.69 |
05/04/2013 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.57 | 13,370.00 | 7.54 |
04/04/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.70 | 0.50 | 0.50 | 0.60 | 10,100.00 | 5.76 |
03/04/2013 |
-0.10 (14.29%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.61 | 36,200.00 | 21.73 |
02/04/2013 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.71 | 39,550.00 | 27.80 |
01/04/2013 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.60 | 0.80 | 0.71 | 19,200.00 | 13.81 |
29/03/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.75 | 23,700.00 | 16.65 |
28/03/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.60 | 0.70 | 0.71 | 16,690.00 | 11.71 |
27/03/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.72 | 51,560.00 | 36.31 |
26/03/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.76 | 30,180.00 | 23.01 |
25/03/2013 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.74 | 21,840.00 | 15.60 |
22/03/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.75 | 45,050.00 | 32.95 |
21/03/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.80 | 0.60 | 0.70 | 0.69 | 40,710.00 | 25.06 |
20/03/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.80 | 0.60 | 0.70 | 0.62 | 86,710.00 | 52.74 |
19/03/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 79,170.00 | 55.42 |
18/03/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.80 | 82,680.00 | 66.14 |
15/03/2013 |
-0.10 (10.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 53,280.00 | 47.95 |