Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 1,200.00 | 2,760.00 |
10/02/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 40.00 | 92.00 |
09/02/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
06/02/2015 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
05/02/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
04/02/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
02/02/2015 |
-0.20 (8.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | - | 1,900.00 | 4,470.00 |
26/01/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 6,200.00 | 16,740.00 |
23/01/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | - | 11,730.00 | 31,515.00 |
22/01/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | - | 34,400.00 | 94,310.00 |
21/01/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 800.00 | 2,210.00 |
20/01/2015 | +
0.10 (3.70%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | - | 35,880.00 | 100,482.00 |
19/01/2015 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | - | 17,250.00 | 45,997.00 |
16/01/2015 | +
0.20 (7.41%)
![]() |
2.50 | 2.90 | 2.50 | 2.90 | - | 102,500.00 | 258,810.00 |
15/01/2015 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 20,110.00 | 54,297.00 |
14/01/2015 |
-0.30 (9.38%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 2,000.00 | 5,800.00 |
13/01/2015 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 1,600.00 | 5,120.00 |
12/01/2015 |
-0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.00 | 3.00 | - | 61,630.00 | 213,718.00 |
09/01/2015 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 8,100.00 | 26,730.00 |
08/01/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 2.80 | - | 6,100.00 | 18,300.00 |