Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 300.00 | 330.00 |
22/10/2015 | +
0.10 (10.00%)
![]() |
0.90 | 1.10 | 0.90 | 1.10 | - | 430.00 | 430.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 0.90 | - | 500.00 | 500.00 |
20/10/2015 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
19/10/2015 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
16/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 50.00 | 45.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 20.00 | 18.00 |
14/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 7,500.00 | 6,750.00 |
13/10/2015 |
-0.10 (10.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 800.00 | 720.00 |
12/10/2015 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
09/10/2015 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 200.00 | 200.00 |
08/10/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 2,500.00 | 2,800.00 |
07/10/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
06/10/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
05/10/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
02/10/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 500.00 | 600.00 |
01/10/2015 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 900.00 | 1,170.00 |
30/09/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
29/09/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 18,000.00 | 25,200.00 |
28/09/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |