Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 35,000.00 | 42,000.00 |
19/11/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
18/11/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
17/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 3,200.00 | 3,840.00 |
16/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 1,000.00 | 1,200.00 |
13/11/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
12/11/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
11/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.30 | - | 2,600.00 | 3,120.00 |
10/11/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 5,000.00 | 6,500.00 |
09/11/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
06/11/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 1,000.00 | 1,300.00 |
05/11/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 300.00 | 390.00 |
04/11/2015 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 10,000.00 | 13,000.00 |
03/11/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 200.00 | 280.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 11,000.00 | 14,300.00 |
30/10/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
29/10/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
28/10/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 300.00 | 380.00 |
27/10/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 1,000.00 | 1,200.00 |
26/10/2015 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |