Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2016 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 53,000.00 | 63,600.00 |
15/01/2016 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 21,100.00 | 27,330.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 2,600.00 | 3,120.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 4,506.00 | 5,406.60 |
12/01/2016 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 700.00 | 840.00 |
11/01/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 90,000.00 | 117,000.00 |
08/01/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.40 | - | 45,100.00 | 58,170.00 |
07/01/2016 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 60,000.00 | 84,000.00 |
06/01/2016 |
-0.20 (11.76%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
05/01/2016 | +
0.20 (13.33%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 300.00 | 510.00 |
04/01/2016 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 1,200.00 | 1,800.00 |
31/12/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 50,400.00 | 70,560.00 |
30/12/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
29/12/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 29,100.00 | 40,740.00 |
28/12/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
25/12/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
24/12/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
23/12/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 1,000.00 | 1,400.00 |
22/12/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 1,000.00 | 1,400.00 |
21/12/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |