Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
18/03/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.40 | 1.40 | 1.60 | - | 271,620.00 | 380,268.00 |
17/03/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
16/03/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 36,900.00 | 59,040.00 |
15/03/2016 | +
0.20 (14.29%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 20,000.00 | 31,000.00 |
14/03/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 44,000.00 | 61,600.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 1,000.00 | 1,400.00 |
10/03/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 10,000.00 | 14,000.00 |
09/03/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 54.00 | 75.60 |
08/03/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 2,000.00 | 2,800.00 |
07/03/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 10,000.00 | 14,000.00 |
04/03/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 50,050.00 | 70,064.00 |
03/03/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 30.00 | 36.00 |
02/03/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 7,600.00 | 10,640.00 |
01/03/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 19,300.00 | 27,020.00 |
29/02/2016 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 100.00 | 130.00 |
26/02/2016 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 35,600.00 | 49,740.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 240.00 | 316.00 |
24/02/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
23/02/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |