Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
15/06/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
14/06/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
13/06/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
10/06/2016 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 54,700.00 | 43,760.00 |
09/06/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
06/06/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
03/06/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 2,210.00 | 2,009.00 |
02/06/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
27/05/2016 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 1,400.00 | 1,440.00 |
26/05/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
25/05/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
24/05/2016 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 630.00 | 650.00 |
23/05/2016 | -0.10 (9.09%) | 1.20 | 1.20 | 1.00 | 1.00 | - | 220.00 | 241.00 |
20/05/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 900.00 | 990.00 |