Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
29/09/2017 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 1,020.00 | 916.00 |
28/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
22/09/2017 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 3,000.00 | 2,700.00 |
21/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
08/09/2017 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 24,120.00 | 21,546.00 |
07/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |