Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2008 |
-
![]() |
23.20 | 23.20 | 23.20 | 23.20 | - | 17,520.00 | - |
03/10/2008 |
-
![]() |
24.50 | 25.00 | 24.40 | 24.40 | - | 41,040.00 | - |
02/10/2008 |
-
![]() |
25.80 | 25.80 | 24.40 | 25.50 | - | 69,500.00 | - |
01/10/2008 |
-
![]() |
27.00 | 27.00 | 24.90 | 25.40 | - | 83,660.00 | - |
30/09/2008 |
-
![]() |
26.50 | 26.50 | 26.20 | 26.20 | - | 1,300.00 | - |
29/09/2008 |
-
![]() |
26.80 | 28.00 | 26.80 | 27.50 | - | 84,930.00 | - |
26/09/2008 |
-
![]() |
30.10 | 30.10 | 27.60 | 28.00 | - | 181,870.00 | - |
25/09/2008 |
-
![]() |
27.20 | 29.00 | 27.20 | 29.00 | - | 138,260.00 | - |
24/09/2008 |
-
![]() |
28.60 | 28.60 | 28.60 | 28.60 | - | 6,690.00 | - |
23/09/2008 |
-
![]() |
30.10 | 31.60 | 30.10 | 30.10 | - | 192,960.00 | - |
22/09/2008 |
-
![]() |
31.60 | 31.60 | 31.60 | 31.60 | - | 132,950.00 | - |
19/09/2008 |
-
![]() |
28.00 | 30.10 | 27.30 | 30.10 | - | 466,500.00 | - |
18/09/2008 |
-
![]() |
28.70 | 28.70 | 28.70 | 28.70 | - | 22,830.00 | - |
17/09/2008 |
-
![]() |
30.20 | 30.20 | 30.20 | 30.20 | - | 3,010.00 | - |
16/09/2008 |
-
![]() |
31.70 | 31.70 | 31.70 | 31.70 | - | 20,570.00 | - |
15/09/2008 |
-
![]() |
33.30 | 36.70 | 33.30 | 33.30 | - | 134,840.00 | - |
12/09/2008 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 750.00 | - |
11/09/2008 |
-
![]() |
36.80 | 36.80 | 36.80 | 36.80 | - | 1,430.00 | - |
10/09/2008 |
-
![]() |
39.70 | 39.70 | 39.70 | 39.70 | - | 15,100.00 | - |
09/09/2008 |
-
![]() |
41.70 | 41.70 | 41.70 | 41.70 | - | 3,110.00 | - |