Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2008 | 11.30 (0.00%) | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 12,220.00 | 138,276,000.00 |
26/12/2008 | 11.30 (0.00%) | 11.20 | 11.40 | 11.20 | 11.30 | 11.30 | 8,200.00 | 92,570,000.00 |
25/12/2008 | 11.30 (0.00%) | 11.00 | 11.30 | 11.00 | 11.30 | 11.10 | 9,060.00 | 100,860,000.00 |
24/12/2008 | 11.30 (0.00%) | 11.20 | 11.40 | 11.20 | 11.30 | 11.30 | 8,940.00 | 100,828,000.00 |
23/12/2008 | 11.70 (0.00%) | 11.70 | 11.70 | 11.20 | 11.70 | 11.30 | 28,010.00 | 316,537,000.00 |
22/12/2008 | 11.70 (0.00%) | 12.10 | 12.10 | 11.70 | 11.70 | 11.90 | 13,700.00 | 162,780,000.00 |
19/12/2008 | 11.80 (0.00%) | 11.50 | 11.80 | 11.30 | 11.80 | 11.60 | 30,260.00 | 351,273,000.00 |
18/12/2008 | 11.50 (0.00%) | 11.50 | 11.70 | 11.50 | 11.50 | 11.60 | 15,250.00 | 176,449,000.00 |
17/12/2008 | 11.50 (0.00%) | 11.50 | 11.90 | 11.40 | 11.50 | 11.60 | 19,990.00 | 231,333,000.00 |
16/12/2008 | 11.80 (0.00%) | 12.70 | 12.70 | 11.80 | 11.80 | 12.20 | 16,330.00 | 198,608,000.00 |
15/12/2008 | 12.40 (0.00%) | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | 54,290.00 | 673,096,000.00 |
12/12/2008 | 11.90 (0.00%) | 11.70 | 11.90 | 11.50 | 11.90 | 11.90 | 30,680.00 | 363,892,000.00 |
11/12/2008 | 11.40 (0.00%) | 11.10 | 11.80 | 11.00 | 11.40 | 11.10 | 113,470.00 | 1,255,618,000.00 |
10/12/2008 | 11.40 (0.00%) | 11.70 | 11.70 | 11.20 | 11.40 | 11.50 | 18,110.00 | 208,257,000.00 |
09/12/2008 | 11.40 (0.00%) | 12.20 | 12.20 | 11.40 | 11.40 | 11.80 | 34,340.00 | 404,660,000.00 |
08/12/2008 | 11.90 (0.00%) | 12.00 | 12.50 | 11.90 | 11.90 | 11.90 | 31,940.00 | 381,394,000.00 |
05/12/2008 | 12.50 (0.00%) | 12.60 | 13.00 | 12.40 | 12.50 | 12.50 | 37,680.00 | 471,385,000.00 |
04/12/2008 | 13.00 (0.00%) | 13.00 | 13.60 | 13.00 | 13.00 | 13.10 | 22,520.00 | 294,607,000.00 |
03/12/2008 | 13.40 (0.00%) | 14.00 | 14.00 | 12.90 | 13.40 | 13.00 | 11,780.00 | 153,341,000.00 |
02/12/2008 | 13.50 (0.00%) | 13.50 | 13.80 | 13.50 | 13.50 | 13.50 | 33,380.00 | 451,263,000.00 |