Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2009 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 32,890.00 | 339,295,000.00 |
28/04/2009 | -0.40 (4.04%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 41,530.00 | 399,147,000.00 |
27/04/2009 | -0.50 (4.81%) | 9.90 | 10.30 | 9.90 | 9.90 | 10.00 | 37,670.00 | 375,105,000.00 |
24/04/2009 | -0.50 (4.59%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 56,710.00 | 589,784,000.00 |
23/04/2009 | -0.50 (4.39%) | 11.10 | 11.30 | 10.90 | 10.90 | 11.00 | 81,890.00 | 899,793,000.00 |
22/04/2009 | -0.30 (2.56%) | 11.70 | 12.00 | 11.20 | 11.40 | 11.60 | 96,800.00 | 1,126,187,000.00 |
21/04/2009 | -0.60 (4.88%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3,270.00 | 38,259,000.00 |
20/04/2009 | -0.60 (4.65%) | 12.30 | 12.30 | 12.30 | 12.30 | 13.30 | 1,930.00 | 24,000,000.00 |
17/04/2009 | -0.50 (3.73%) | 14.00 | 14.00 | 12.80 | 12.90 | 13.30 | 130,890.00 | 1,743,684,000.00 |
16/04/2009 | + 0.60 (4.69%) | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | 93,780.00 | 1,256,512,000.00 |
15/04/2009 | + 0.60 (4.92%) | 12.70 | 12.80 | 11.80 | 12.80 | 12.70 | 196,660.00 | 2,497,715,000.00 |
14/04/2009 | + 0.50 (4.27%) | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | 103,350.00 | 1,260,620,000.00 |
13/04/2009 | + 0.50 (4.46%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3,510.00 | 41,067,000.00 |
10/04/2009 | + 0.50 (4.67%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 20.00 | 224,000.00 |
09/04/2009 | + 0.50 (4.90%) | 10.70 | 10.70 | 10.30 | 10.70 | 10.70 | 58,640.00 | 625,515,000.00 |
08/04/2009 | + 0.40 (4.08%) | 10.00 | 10.20 | 9.80 | 10.20 | 10.10 | 162,500.00 | 1,639,832,000.00 |
07/04/2009 | + 0.40 (4.26%) | 9.80 | 9.80 | 9.50 | 9.80 | 9.80 | 125,070.00 | 1,222,976,000.00 |
03/04/2009 | + 0.40 (4.44%) | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3,510.00 | 32,994,000.00 |
02/04/2009 | + 0.40 (4.65%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,520.00 | 49,680,000.00 |
01/04/2009 | + 0.40 (4.88%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 22,280.00 | 191,608,000.00 |