Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2009 | -0.20 (1.64%) | 12.20 | 12.70 | 12.00 | 12.00 | 12.20 | 24,130.00 | 293,776,000.00 |
25/06/2009 | -0.60 (4.69%) | 12.80 | 13.00 | 12.20 | 12.20 | 12.50 | 61,670.00 | 770,765,000.00 |
24/06/2009 | + 0.60 (4.92%) | 11.60 | 12.80 | 11.60 | 12.80 | 12.00 | 69,820.00 | 839,588,000.00 |
23/06/2009 | -0.60 (4.69%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12,020.00 | 146,644,000.00 |
22/06/2009 | -0.60 (4.48%) | 13.00 | 13.00 | 12.80 | 12.80 | 12.90 | 35,870.00 | 460,796,000.00 |
19/06/2009 | -0.10 (0.74%) | 13.10 | 13.50 | 13.00 | 13.40 | 13.10 | 82,530.00 | 1,084,331,000.00 |
18/06/2009 | + 0.40 (3.05%) | 12.80 | 13.70 | 12.80 | 13.50 | 13.00 | 153,510.00 | 1,993,812,000.00 |
17/06/2009 | -0.60 (4.38%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 70,280.00 | 920,668,000.00 |
16/06/2009 | -0.70 (4.86%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 47,080.00 | 644,996,000.00 |
15/06/2009 | -0.70 (4.64%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 36,700.00 | 528,480,000.00 |
12/06/2009 | -0.70 (4.43%) | 16.20 | 16.20 | 15.10 | 15.10 | 15.60 | 134,660.00 | 2,098,920,000.00 |
11/06/2009 | + 0.60 (3.95%) | 14.80 | 15.90 | 14.80 | 15.80 | 15.60 | 256,400.00 | 4,001,791,000.00 |
10/06/2009 | -0.70 (4.40%) | 15.40 | 15.40 | 15.20 | 15.20 | 15.30 | 142,090.00 | 2,177,736,000.00 |
09/06/2009 | + 0.70 (4.61%) | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 146,600.00 | 2,330,940,000.00 |
08/06/2009 | + 0.70 (4.83%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 23,830.00 | 362,216,000.00 |
05/06/2009 | + 0.60 (4.32%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 76,990.00 | 1,116,355,000.00 |
04/06/2009 | + 0.60 (4.51%) | 13.80 | 13.90 | 13.70 | 13.90 | 13.90 | 184,430.00 | 2,559,042,000.00 |
03/06/2009 | -0.50 (3.62%) | 13.50 | 13.60 | 13.20 | 13.30 | 13.30 | 167,240.00 | 2,219,432,000.00 |
02/06/2009 | + 0.10 (0.73%) | 14.30 | 14.30 | 13.70 | 13.80 | 14.00 | 135,600.00 | 1,902,347,000.00 |
01/06/2009 | + 0.40 (3.01%) | 13.50 | 13.80 | 13.40 | 13.70 | 13.60 | 97,490.00 | 1,327,710,000.00 |