Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2010 | + 0.20 (1.75%) | 11.70 | 11.70 | 11.50 | 11.60 | - | 40,020.00 | 466,000,000.00 |
18/01/2010 | -0.60 (5.00%) | 11.50 | 11.80 | 11.40 | 11.40 | - | 50,300.00 | 576,000,000.00 |
15/01/2010 | -0.50 (4.00%) | 12.50 | 12.50 | 12.00 | 12.00 | - | 49,230.00 | 595,000,000.00 |
14/01/2010 | + 0.30 (2.46%) | 12.80 | 12.80 | 12.20 | 12.50 | - | 52,090.00 | 652,000,000.00 |
13/01/2010 | 0.00 (0.00%) | 11.70 | 12.20 | 11.60 | 12.20 | - | 125,560.00 | 1,472,000,000.00 |
12/01/2010 | -0.60 (4.69%) | 12.80 | 12.80 | 12.20 | 12.20 | - | 120,890.00 | 1,493,000,000.00 |
11/01/2010 | -0.60 (4.48%) | 13.00 | 13.10 | 12.80 | 12.80 | - | 91,630.00 | 1,177,000,000.00 |
08/01/2010 | -0.70 (4.96%) | 14.50 | 14.50 | 13.40 | 13.40 | - | 299,170.00 | 4,200,000,000.00 |
07/01/2010 | + 0.60 (4.44%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 96,990.00 | 1,368,000,000.00 |
06/01/2010 | + 0.60 (4.65%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 161,590.00 | 2,181,000,000.00 |
05/01/2010 | + 0.60 (4.88%) | 12.90 | 12.90 | 12.60 | 12.90 | - | 159,780.00 | 2,057,000,000.00 |
31/12/2009 | -0.60 (4.84%) | 12.10 | 12.50 | 11.80 | 11.80 | - | 40,710.00 | 491,000,000.00 |
29/12/2009 | -0.70 (4.61%) | 14.60 | 15.00 | 14.50 | 14.50 | - | 158,230.00 | 2,299,000,000.00 |
28/12/2009 | + 0.60 (4.11%) | 14.60 | 15.30 | 14.60 | 15.20 | - | 132,530.00 | 1,995,000,000.00 |
14/12/2009 | + 0.70 (4.64%) | 14.80 | 15.80 | 14.80 | 15.80 | - | 158,170.00 | 2,446,000,000.00 |
10/12/2009 | -0.30 (2.68%) | 11.20 | 11.60 | 10.90 | 10.90 | - | 34,550.00 | 386,000,000.00 |
19/11/2009 | -0.10 (0.74%) | 13.50 | 13.80 | 13.30 | 13.40 | 13.50 | 64,040.00 | 864,853,000.00 |
18/11/2009 | -0.10 (0.74%) | 13.20 | 13.60 | 13.00 | 13.50 | 13.20 | 84,910.00 | 1,122,380,000.00 |
17/11/2009 | -0.70 (4.90%) | 14.30 | 14.30 | 13.60 | 13.60 | 13.70 | 74,750.00 | 1,024,822,000.00 |
16/11/2009 | 0.00 (0.00%) | 14.00 | 14.50 | 13.60 | 14.30 | 14.00 | 107,650.00 | 1,510,467,000.00 |