Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2010 | -0.50 (4.39%) | 11.40 | 11.40 | 10.90 | 10.90 | - | 58,220.00 | 635,000,000.00 |
22/02/2010 | 0.00 (0.00%) | 11.50 | 11.50 | 11.30 | 11.40 | - | 4,250.00 | 49,000,000.00 |
12/02/2010 | 0.00 (0.00%) | 11.60 | 11.60 | 11.30 | 11.40 | - | 3,200.00 | 37,000,000.00 |
11/02/2010 | + 0.30 (2.70%) | 11.30 | 11.40 | 11.10 | 11.40 | - | 26,910.00 | 302,000,000.00 |
10/02/2010 | + 0.10 (0.91%) | 10.80 | 11.40 | 10.80 | 11.10 | - | 17,020.00 | 189,000,000.00 |
09/02/2010 | -0.30 (2.65%) | 11.00 | 11.30 | 11.00 | 11.00 | - | 19,880.00 | 220,000,000.00 |
08/02/2010 | + 0.10 (0.89%) | 11.20 | 11.30 | 11.00 | 11.30 | - | 27,960.00 | 313,000,000.00 |
05/02/2010 | + 0.20 (1.82%) | 10.70 | 11.20 | 10.70 | 11.20 | - | 49,720.00 | 548,000,000.00 |
04/02/2010 | + 0.20 (1.85%) | 11.20 | 11.20 | 10.80 | 11.00 | - | 18,860.00 | 208,000,000.00 |
03/02/2010 | -0.40 (3.57%) | 11.40 | 11.40 | 10.80 | 10.80 | - | 13,340.00 | 147,000,000.00 |
02/02/2010 | + 0.50 (4.67%) | 10.60 | 11.20 | 10.60 | 11.20 | - | 51,430.00 | 567,000,000.00 |
01/02/2010 | 0.00 (0.00%) | 10.80 | 10.80 | 10.70 | 10.70 | - | 13,770.00 | 148,000,000.00 |
29/01/2010 | 0.00 (0.00%) | 10.60 | 10.80 | 10.60 | 10.70 | - | 8,910.00 | 95,000,000.00 |
28/01/2010 | -0.30 (2.73%) | 10.70 | 11.00 | 10.70 | 10.70 | - | 7,810.00 | 84,000,000.00 |
27/01/2010 | -0.30 (2.65%) | 11.50 | 11.50 | 10.90 | 11.00 | - | 32,680.00 | 364,000,000.00 |
26/01/2010 | + 0.50 (4.63%) | 11.20 | 11.30 | 11.00 | 11.30 | - | 34,240.00 | 385,000,000.00 |
25/01/2010 | + 0.30 (2.86%) | 10.80 | 10.90 | 10.60 | 10.80 | - | 20,630.00 | 222,000,000.00 |
22/01/2010 | -0.30 (2.78%) | 10.50 | 11.00 | 10.40 | 10.50 | - | 29,370.00 | 312,000,000.00 |
21/01/2010 | -0.50 (4.42%) | 11.00 | 11.30 | 10.80 | 10.80 | - | 57,100.00 | 623,000,000.00 |
20/01/2010 | -0.30 (2.59%) | 11.90 | 11.90 | 11.20 | 11.30 | - | 24,600.00 | 279,000,000.00 |