Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2010 | + 0.60 (4.48%) | 13.50 | 14.00 | 13.40 | 14.00 | - | 478,480.00 | 6,647,000,000.00 |
22/03/2010 | + 0.60 (4.69%) | 12.70 | 13.40 | 12.50 | 13.40 | - | 324,720.00 | 4,237,000,000.00 |
19/03/2010 | + 0.30 (2.40%) | 12.90 | 12.90 | 12.30 | 12.80 | - | 135,910.00 | 1,730,000,000.00 |
18/03/2010 | + 0.30 (2.46%) | 12.50 | 12.50 | 12.20 | 12.50 | - | 59,370.00 | 735,000,000.00 |
17/03/2010 | -0.60 (4.69%) | 12.20 | 12.90 | 12.20 | 12.20 | - | 7,471.00 | 949,000,000.00 |
16/03/2010 | + 0.10 (0.79%) | 12.80 | 13.30 | 12.50 | 12.80 | - | 367,650.00 | 4,774,000,000.00 |
15/03/2010 | + 0.60 (4.96%) | 12.70 | 12.70 | 12.60 | 12.70 | - | 202,580.00 | 2,573,000,000.00 |
12/03/2010 | + 0.50 (4.31%) | 11.50 | 12.10 | 11.50 | 12.10 | - | 201,590.00 | 2,410,000,000.00 |
11/03/2010 | + 0.10 (0.87%) | 11.40 | 11.70 | 11.40 | 11.60 | - | 82,060.00 | 949,000,000.00 |
10/03/2010 | 0.00 (0.00%) | 11.30 | 11.60 | 11.30 | 11.50 | - | 27,210.00 | 310,000,000.00 |
09/03/2010 | + 0.50 (4.55%) | 11.00 | 11.50 | 11.00 | 11.50 | - | 149,370.00 | 1,689,000,000.00 |
08/03/2010 | + 0.30 (2.80%) | 11.00 | 11.00 | 10.70 | 11.00 | - | 46,920.00 | 509,000,000.00 |
05/03/2010 | -0.20 (1.83%) | 10.80 | 11.00 | 10.70 | 10.70 | 10.80 | 29,520.00 | 317,386.00 |
04/03/2010 | + 0.20 (1.87%) | 11.00 | 11.20 | 10.70 | 10.90 | 11.00 | 43,250.00 | 474,102.00 |
03/03/2010 | 0.00 (0.00%) | 11.00 | 11.00 | 10.70 | 10.70 | - | 33,610.00 | 361,000,000.00 |
02/03/2010 | -0.10 (0.93%) | 10.80 | 10.80 | 10.60 | 10.70 | - | 30,590.00 | 327,000,000.00 |
01/03/2010 | -0.10 (0.92%) | 10.80 | 11.00 | 10.80 | 10.80 | - | 16,140.00 | 176,000,000.00 |
26/02/2010 | + 0.10 (0.93%) | 11.00 | 11.00 | 10.60 | 10.90 | - | 12,150.00 | 133,000,000.00 |
25/02/2010 | -0.30 (2.70%) | 11.10 | 11.20 | 10.80 | 10.80 | - | 27,090.00 | 295,000,000.00 |
24/02/2010 | + 0.20 (1.83%) | 10.90 | 11.10 | 10.90 | 11.10 | - | 19,460.00 | 212,000,000.00 |