Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2010 | +
0.60 (4.76%)
![]() |
12.70 | 13.20 | 12.70 | 13.20 | - | 486,270.00 | 6,380,000,000.00 |
19/04/2010 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.50 | 12.60 | - | 104,260.00 | 1,319,000,000.00 |
16/04/2010 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.60 | 12.70 | - | 223,410.00 | 2,849,000,000.00 |
15/04/2010 | +
0.10 (0.79%)
![]() |
12.50 | 13.00 | 12.50 | 12.70 | - | 197,400.00 | 2,503,000,000.00 |
14/04/2010 |
-0.30 (2.33%)
![]() |
12.90 | 12.90 | 12.60 | 12.60 | - | 18,230.00 | 231,000,000.00 |
13/04/2010 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.30 | 12.90 | - | 315,320.00 | 4,037,000,000.00 |
12/04/2010 |
0.00 (0.00%)
![]() |
12.90 | 13.20 | 12.80 | 12.90 | - | 288,540.00 | 3,623,000,000.00 |
09/04/2010 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.50 | 12.90 | - | 86,190.00 | 1,112,000,000.00 |
08/04/2010 | +
0.60 (4.88%)
![]() |
12.70 | 12.90 | 12.60 | 12.90 | - | 108,660.00 | 1,390,000,000.00 |
07/04/2010 |
-0.30 (2.38%)
![]() |
12.40 | 13.00 | 12.20 | 12.30 | - | 40,560.00 | 502,000,000.00 |
06/04/2010 |
-0.20 (1.56%)
![]() |
12.80 | 13.10 | 12.60 | 12.60 | - | 257,950.00 | 3,303,000,000.00 |
05/04/2010 | +
0.60 (4.92%)
![]() |
12.20 | 12.80 | 12.20 | 12.80 | - | 66,590.00 | 848,000,000.00 |
02/04/2010 |
-0.20 (1.61%)
![]() |
12.20 | 12.40 | 12.00 | 12.20 | - | 171,060.00 | 2,067,000,000.00 |
01/04/2010 |
-0.40 (3.12%)
![]() |
12.90 | 12.90 | 12.40 | 12.40 | - | 43,850.00 | 550,000,000.00 |
31/03/2010 |
-0.60 (4.48%)
![]() |
12.80 | 13.00 | 12.80 | 12.80 | - | 284,690.00 | 3,767,000,000.00 |
30/03/2010 |
-0.70 (4.96%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | - | 72,540.00 | 973,000,000.00 |
29/03/2010 | +
0.10 (0.71%)
![]() |
13.30 | 14.20 | 13.30 | 14.10 | - | 480,330.00 | 6,590,000,000.00 |
26/03/2010 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.30 | 14.00 | - | 17,159.00 | 2,337,000,000.00 |
25/03/2010 |
-0.70 (4.76%)
![]() |
15.00 | 15.00 | 14.00 | 14.00 | - | 201,790.00 | 2,918,000,000.00 |
24/03/2010 | +
0.70 (5.00%)
![]() |
14.20 | 14.70 | 13.70 | 14.70 | - | 271,370.00 | 3,883,000,000.00 |