Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2010 | +
0.10 (0.93%)
![]() |
11.00 | 11.00 | 10.60 | 10.80 | - | 23,010.00 | 250,000,000.00 |
21/05/2010 |
-0.50 (4.46%)
![]() |
10.70 | 11.00 | 10.70 | 10.70 | - | 140,550.00 | 1,510,000,000.00 |
20/05/2010 |
0.00 (0.00%)
![]() |
10.70 | 11.20 | 10.70 | 11.20 | - | 118,790.00 | 1,301,000,000.00 |
19/05/2010 |
-0.50 (4.27%)
![]() |
11.70 | 11.80 | 11.20 | 11.20 | - | 91,810.00 | 1,043,000,000.00 |
18/05/2010 |
-0.30 (2.50%)
![]() |
11.80 | 12.00 | 11.70 | 11.70 | - | 82,900.00 | 973,000,000.00 |
17/05/2010 |
-0.50 (4.00%)
![]() |
12.50 | 12.50 | 12.00 | 12.00 | - | 92,020.00 | 1,115,000,000.00 |
13/05/2010 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.10 | 12.40 | - | 87,880.00 | 1,076,000,000.00 |
12/05/2010 |
-0.30 (2.38%)
![]() |
12.50 | 12.60 | 12.00 | 12.30 | - | 210,130.00 | 2,574,000,000.00 |
11/05/2010 |
-0.50 (3.82%)
![]() |
13.20 | 13.20 | 12.60 | 12.60 | - | 158,710.00 | 2,031,000,000.00 |
10/05/2010 |
-0.60 (4.38%)
![]() |
13.30 | 13.30 | 13.10 | 13.10 | - | 147,790.00 | 1,943,000,000.00 |
07/05/2010 |
-0.20 (1.44%)
![]() |
13.50 | 14.00 | 13.30 | 13.70 | - | 220,950.00 | 2,975,000,000.00 |
06/05/2010 | +
0.60 (4.51%)
![]() |
13.50 | 13.90 | 13.50 | 13.90 | - | 385,190.00 | 5,324,000,000.00 |
05/05/2010 | +
0.30 (2.31%)
![]() |
13.40 | 13.60 | 13.10 | 13.30 | - | 338,050.00 | 4,557,000,000.00 |
04/05/2010 |
-0.30 (2.26%)
![]() |
13.20 | 13.70 | 13.00 | 13.00 | - | 198,080.00 | 2,631,000,000.00 |
29/04/2010 | +
0.60 (4.72%)
![]() |
12.80 | 13.30 | 12.60 | 13.30 | - | 305,720.00 | 3,991,000,000.00 |
28/04/2010 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.30 | 12.70 | - | 76,430.00 | 968,000,000.00 |
27/04/2010 |
-0.10 (0.77%)
![]() |
12.70 | 12.90 | 12.50 | 12.90 | - | 184,250.00 | 2,324,000,000.00 |
26/04/2010 |
-0.20 (1.52%)
![]() |
12.80 | 13.20 | 12.70 | 13.00 | - | 58,580.00 | 750,000,000.00 |
22/04/2010 |
-0.60 (4.35%)
![]() |
13.50 | 13.70 | 13.20 | 13.20 | - | 159,120.00 | 2,121,000,000.00 |
21/04/2010 | +
0.60 (4.55%)
![]() |
13.80 | 13.80 | 13.60 | 13.80 | - | 180,230.00 | 2,486,000,000.00 |