Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2010 | +
0.10 (0.85%)
![]() |
12.20 | 12.20 | 11.80 | 11.80 | - | 322,720.00 | 3,920,000,000.00 |
21/06/2010 | +
0.50 (4.46%)
![]() |
11.40 | 11.70 | 11.40 | 11.70 | - | 118,220.00 | 1,367,000,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.10 | 11.20 | - | 62,110.00 | 677,000,000.00 |
17/06/2010 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.20 | 11.20 | - | 38,040.00 | 428,000,000.00 |
16/06/2010 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.10 | 11.20 | - | 40,290.00 | 451,000,000.00 |
15/06/2010 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.00 | 11.20 | - | 88,170.00 | 981,000,000.00 |
14/06/2010 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.10 | 11.10 | - | 39,550.00 | 441,000,000.00 |
11/06/2010 | +
0.10 (0.90%)
![]() |
11.30 | 11.30 | 11.10 | 11.20 | - | 27,800.00 | 312,000,000.00 |
10/06/2010 | +
0.10 (0.91%)
![]() |
10.80 | 11.10 | 10.80 | 11.10 | - | 31,450.00 | 346,000,000.00 |
09/06/2010 | +
0.30 (2.80%)
![]() |
10.70 | 11.10 | 10.70 | 11.00 | - | 42,440.00 | 464,000,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.70 | - | 20,580.00 | 221,000,000.00 |
07/06/2010 |
-0.40 (3.60%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | - | 36,160.00 | 389,000,000.00 |
04/06/2010 |
-0.20 (1.77%)
![]() |
11.40 | 11.40 | 11.10 | 11.10 | - | 28,320.00 | 318,000,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.30 | 11.30 | - | 28,840.00 | 328,000,000.00 |
02/06/2010 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.20 | 11.30 | - | 9,460.00 | 107,000,000.00 |
01/06/2010 | +
0.10 (0.89%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | - | 52,270.00 | 572,000,000.00 |
31/05/2010 |
-0.20 (1.74%)
![]() |
11.60 | 11.60 | 11.20 | 11.30 | - | 16,810.00 | 190,000,000.00 |
28/05/2010 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | - | 78,800.00 | 905,000,000.00 |
27/05/2010 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | - | 31,940.00 | 353,000,000.00 |
26/05/2010 | +
0.50 (4.67%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | - | 59,490.00 | 662,000,000.00 |