Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2010 | +
0.50 (4.24%)
![]() |
11.90 | 12.30 | 11.90 | 12.30 | - | 397,410.00 | 4,855,000,000.00 |
20/07/2010 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.80 | - | 80,950.00 | 950,000,000.00 |
19/07/2010 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.40 | 11.80 | - | 50,290.00 | 583,000,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | - | 81,680.00 | 958,000,000.00 |
15/07/2010 | +
0.10 (0.86%)
![]() |
11.60 | 11.90 | 11.60 | 11.70 | - | 67,530.00 | 795,000,000.00 |
14/07/2010 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.60 | 11.60 | - | 101,950.00 | 1,207,000,000.00 |
13/07/2010 | +
0.20 (1.75%)
![]() |
11.40 | 11.70 | 11.40 | 11.60 | - | 77,740.00 | 903,000,000.00 |
12/07/2010 | +
0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | - | 22,580.00 | 255,000,000.00 |
09/07/2010 |
-0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.20 | 11.20 | - | 23,100.00 | 261,000,000.00 |
08/07/2010 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | - | 21,290.00 | 242,000,000.00 |
07/07/2010 |
-0.10 (0.88%)
![]() |
11.60 | 11.60 | 11.10 | 11.30 | - | 51,830.00 | 582,000,000.00 |
06/07/2010 |
-0.40 (3.39%)
![]() |
11.50 | 11.70 | 11.40 | 11.40 | - | 72,370.00 | 829,000,000.00 |
05/07/2010 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | - | 8,355.00 | 981,000,000.00 |
02/07/2010 | +
0.30 (2.63%)
![]() |
11.50 | 11.70 | 11.40 | 11.70 | - | 34,750.00 | 400,000,000.00 |
01/07/2010 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.30 | 11.40 | - | 56,400.00 | 641,000,000.00 |
30/06/2010 |
-0.20 (1.72%)
![]() |
11.50 | 11.50 | 11.30 | 11.40 | - | 37,300.00 | 425,000,000.00 |
29/06/2010 |
-0.20 (1.69%)
![]() |
12.20 | 12.20 | 11.60 | 11.60 | - | 95,840.00 | 1,148,000,000.00 |
28/06/2010 | +
0.50 (4.42%)
![]() |
11.30 | 11.80 | 11.30 | 11.80 | - | 209,960.00 | 2,463,000,000.00 |
25/06/2010 |
-0.30 (2.59%)
![]() |
11.40 | 11.60 | 11.30 | 11.30 | - | 62,510.00 | 714,000,000.00 |
24/06/2010 |
-0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.60 | 11.60 | - | 40,300.00 | 475,000,000.00 |