Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2010 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.10 | 9.40 | - | 9,320.00 | 87,000,000.00 |
17/08/2010 |
-0.30 (3.12%)
![]() |
9.30 | 9.70 | 9.30 | 9.30 | - | 1,535.00 | 146,000,000.00 |
16/08/2010 | +
0.40 (4.35%)
![]() |
9.20 | 9.60 | 9.20 | 9.60 | - | 20,110.00 | 193,000,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
9.20 | 9.50 | 9.20 | 9.20 | - | 15,470.00 | 143,000,000.00 |
12/08/2010 |
-0.40 (4.17%)
![]() |
9.70 | 9.70 | 9.20 | 9.20 | - | 45,650.00 | 424,000,000.00 |
11/08/2010 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.50 | 9.60 | - | 33,600.00 | 325,000,000.00 |
10/08/2010 |
-0.20 (2.04%)
![]() |
9.60 | 9.70 | 9.40 | 9.60 | - | 35,410.00 | 340,000,000.00 |
09/08/2010 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | - | 26,210.00 | 259,000,000.00 |
06/08/2010 |
-0.30 (2.91%)
![]() |
10.00 | 10.40 | 10.00 | 10.00 | - | 7,021.00 | 714,000,000.00 |
05/08/2010 |
-0.20 (1.90%)
![]() |
10.60 | 10.70 | 10.30 | 10.30 | - | 34,820.00 | 363,000,000.00 |
04/08/2010 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | - | 21,910.00 | 231,000,000.00 |
03/08/2010 |
-0.20 (1.85%)
![]() |
10.90 | 11.00 | 10.60 | 10.60 | - | 36,610.00 | 397,000,000.00 |
02/08/2010 | +
0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.70 | 10.80 | - | 47,860.00 | 518,000,000.00 |
30/07/2010 | +
0.10 (0.94%)
![]() |
10.80 | 10.90 | 10.70 | 10.70 | - | 36,230.00 | 389,000,000.00 |
29/07/2010 |
-0.20 (1.85%)
![]() |
10.60 | 11.10 | 10.50 | 10.60 | - | 42,400.00 | 450,000,000.00 |
28/07/2010 |
-0.50 (4.42%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | - | 253,690.00 | 2,754,000,000.00 |
27/07/2010 |
-0.20 (1.74%)
![]() |
11.50 | 11.60 | 11.30 | 11.30 | - | 126,670.00 | 1,444,000,000.00 |
26/07/2010 |
-0.30 (2.54%)
![]() |
11.80 | 11.80 | 11.50 | 11.50 | - | 43,820.00 | 509,000,000.00 |
23/07/2010 |
-0.20 (1.67%)
![]() |
12.00 | 12.30 | 11.80 | 11.80 | - | 59,480.00 | 716,000,000.00 |
22/07/2010 |
-0.30 (2.44%)
![]() |
12.00 | 12.20 | 11.80 | 12.00 | - | 60,590.00 | 724,000,000.00 |