Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2010 | +
0.20 (2.27%)
![]() |
8.80 | 9.10 | 8.70 | 9.00 | 8.98 | 59,740.00 | 538,835,000.00 |
16/09/2010 | +
0.30 (3.53%)
![]() |
8.40 | 8.80 | 8.40 | 8.80 | 8.66 | 36,280.00 | 314,891,000.00 |
15/09/2010 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.40 | 8.50 | 8.55 | 55,910.00 | 479,897,000.00 |
14/09/2010 |
-0.10 (1.16%)
![]() |
8.80 | 8.80 | 8.50 | 8.50 | 8.59 | 7,110.00 | 60,976,000.00 |
13/09/2010 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.40 | 8.60 | 8.52 | 31,870.00 | 279,722,000.00 |
10/09/2010 |
-0.40 (4.44%)
![]() |
9.00 | 9.00 | 8.60 | 8.60 | 8.74 | 15,660.00 | 137,504,000.00 |
09/09/2010 | +
0.10 (1.12%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | 8.96 | 29,290.00 | 261,923,000.00 |
08/09/2010 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.60 | 8.90 | 8.67 | 39,650.00 | 344,413,000.00 |
07/09/2010 |
-0.20 (2.20%)
![]() |
8.80 | 9.30 | 8.80 | 8.90 | 8.97 | 19,100.00 | 170,884,000.00 |
06/09/2010 | +
0.40 (4.60%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | - | 5,283.00 | 479,000,000.00 |
01/09/2010 |
-0.30 (3.33%)
![]() |
8.90 | 8.90 | 8.60 | 8.70 | 8.69 | 36,060.00 | 312,149,000.00 |
31/08/2010 | +
0.40 (4.65%)
![]() |
8.90 | 9.00 | 8.70 | 9.00 | 8.91 | 64,560.00 | 576,668,000.00 |
30/08/2010 | +
0.40 (4.88%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 13,390.00 | 115,154,000.00 |
27/08/2010 |
-0.30 (3.53%)
![]() |
8.30 | 8.40 | 8.10 | 8.20 | - | 26,890.00 | 220,000,000.00 |
26/08/2010 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.50 | - | 2,148.00 | 181,000,000.00 |
25/08/2010 |
-0.40 (4.49%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | - | 20,540.00 | 175,000,000.00 |
24/08/2010 |
-0.40 (4.30%)
![]() |
8.90 | 9.00 | 8.90 | 8.90 | - | 1,889.00 | 170,000,000.00 |
23/08/2010 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | - | 330.00 | 31,000,000.00 |
20/08/2010 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.10 | 9.30 | - | 5,430.00 | 51,000,000.00 |
19/08/2010 |
-0.10 (1.06%)
![]() |
9.30 | 9.30 | 9.10 | 9.30 | - | 6,840.00 | 63,000,000.00 |