Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2010 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.00 | 7.20 | - | 3,467.00 | 244,000,000.00 |
18/10/2010 |
-0.20 (2.70%)
![]() |
7.20 | 7.30 | 7.20 | 7.20 | - | 1,580.00 | 114,000,000.00 |
15/10/2010 |
-0.10 (1.33%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | - | 1,509.00 | 111,000,000.00 |
14/10/2010 | +
0.10 (1.35%)
![]() |
7.30 | 7.60 | 7.30 | 7.50 | - | 2,511.00 | 186,000,000.00 |
11/10/2010 |
-0.10 (1.30%)
![]() |
7.60 | 7.80 | 7.60 | 7.60 | - | 1,488.00 | 113,000,000.00 |
08/10/2010 | +
0.20 (2.67%)
![]() |
7.40 | 7.80 | 7.40 | 7.70 | 7.75 | 71,090.00 | 552,602,000.00 |
07/10/2010 |
-0.10 (1.32%)
![]() |
7.50 | 7.70 | 7.50 | 7.50 | 7.58 | 75,650.00 | 573,555,000.00 |
06/10/2010 |
-0.40 (5.00%)
![]() |
7.70 | 7.90 | 7.60 | 7.60 | 7.66 | 71,790.00 | 549,857,000.00 |
05/10/2010 |
0.00 (0.00%)
![]() |
8.00 | 8.30 | 7.60 | 8.00 | 7.76 | 29,740.00 | 229,814,000.00 |
04/10/2010 |
-0.10 (1.23%)
![]() |
8.10 | 8.00 | 7.80 | 8.00 | 7.93 | 13,320.00 | 105,700,000.00 |
01/10/2010 | +
0.10 (1.25%)
![]() |
7.80 | 8.30 | 7.80 | 8.10 | 8.01 | 2,040.00 | 16,510,000.00 |
30/09/2010 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 8.02 | 16,530.00 | 132,440,000.00 |
29/09/2010 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 8.24 | 14,840.00 | 121,907,000.00 |
28/09/2010 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 8.35 | 10,300.00 | 85,995,000.00 |
27/09/2010 |
-0.20 (2.33%)
![]() |
8.60 | 8.70 | 8.40 | 8.40 | 8.45 | 9,920.00 | 83,498,000.00 |
24/09/2010 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 8.54 | 11,540.00 | 98,154,000.00 |
23/09/2010 |
-0.30 (3.41%)
![]() |
8.80 | 8.60 | 8.40 | 8.50 | 8.50 | 30,110.00 | 255,838,000.00 |
22/09/2010 | +
0.20 (2.33%)
![]() |
8.90 | 8.90 | 8.50 | 8.80 | 8.64 | 3,890.00 | 33,198,000.00 |
21/09/2010 |
-0.10 (1.15%)
![]() |
8.70 | 8.60 | 8.50 | 8.60 | 8.55 | 17,120.00 | 146,851,000.00 |
20/09/2010 |
-0.30 (3.33%)
![]() |
9.00 | 9.10 | 8.70 | 8.70 | 8.92 | 24,510.00 | 219,145,000.00 |