Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2010 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | - | 2,468.00 | 147,000,000.00 |
17/11/2010 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.50 | 5.80 | - | 3,862.00 | 217,000,000.00 |
16/11/2010 |
-0.20 (3.45%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | - | 1,243.00 | 70,000,000.00 |
15/11/2010 | -0.20 (0.00%) | 6.00 | 6.30 | 5.70 | 5.80 | 0.00 | - | - |
12/11/2010 |
-0.30 (4.76%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | - | 948.00 | 57,000,000.00 |
11/11/2010 | -0.10 (0.00%) | 6.40 | 6.70 | 6.10 | 6.30 | 0.00 | - | - |
10/11/2010 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | - | 1,411.00 | 89,000,000.00 |
09/11/2010 |
-0.10 (1.52%)
![]() |
6.40 | 6.60 | 6.30 | 6.50 | - | 2,124.00 | 135,000,000.00 |
08/11/2010 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | - | 448.00 | 29,000,000.00 |
05/11/2010 | +
0.20 (3.12%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | - | 671.00 | 44,000,000.00 |
04/11/2010 |
-0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.40 | 6.40 | - | 3,237.00 | 210,000,000.00 |
03/11/2010 |
-0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.40 | 6.60 | - | 3,657.00 | 236,000,000.00 |
02/11/2010 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | - | 1,632.00 | 107,000,000.00 |
01/11/2010 | +
0.20 (3.08%)
![]() |
6.50 | 6.80 | 6.40 | 6.70 | - | 2,786.00 | 186,000,000.00 |
29/10/2010 |
-0.10 (1.52%)
![]() |
6.40 | 6.70 | 6.40 | 6.50 | - | 1,078.00 | 70,000,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | - | 365.00 | 24,000,000.00 |
27/10/2010 |
-0.30 (4.35%)
![]() |
7.00 | 7.10 | 6.60 | 6.60 | - | 1,914.00 | 129,000,000.00 |
26/10/2010 | +
0.20 (2.99%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | - | 1,970.00 | 136,000,000.00 |
25/10/2010 | +
0.30 (4.69%)
![]() |
6.70 | 6.70 | 6.20 | 6.70 | - | 1,422.00 | 92,000,000.00 |
20/10/2010 |
-0.30 (4.17%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 2,128.00 | 147,000,000.00 |