Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2010 | -0.30 (0.00%) | 6.40 | 6.70 | 6.10 | 6.10 | 0.00 | - | - |
15/12/2010 | -0.10 (0.00%) | 6.50 | 6.80 | 6.20 | 6.40 | 0.00 | - | - |
14/12/2010 | -0.20 (0.00%) | 6.70 | 7.00 | 6.40 | 6.50 | 0.00 | - | - |
13/12/2010 | 0.30 (0.00%) | 6.40 | 6.70 | 6.10 | 6.70 | 0.00 | - | - |
10/12/2010 | 0.10 (0.00%) | 6.30 | 6.60 | 6.00 | 6.40 | 0.00 | - | - |
09/12/2010 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | - | - |
08/12/2010 | -0.30 (0.00%) | 6.60 | 6.90 | 6.30 | 6.30 | 0.00 | - | - |
07/12/2010 | -0.20 (0.00%) | 6.80 | 7.10 | 6.50 | 6.60 | 0.00 | - | - |
06/12/2010 | 0.20 (0.00%) | 6.60 | 6.90 | 6.30 | 6.80 | 0.00 | - | - |
03/12/2010 | 0.30 (0.00%) | 6.30 | 6.60 | 6.00 | 6.60 | 0.00 | - | - |
02/12/2010 | 0.30 (0.00%) | 6.00 | 6.30 | 5.70 | 6.30 | 0.00 | - | - |
01/12/2010 | -0.20 (0.00%) | 6.20 | 6.50 | 5.90 | 6.00 | 0.00 | - | - |
30/11/2010 | 0.20 (0.00%) | 6.00 | 6.30 | 5.70 | 6.20 | 0.00 | - | - |
29/11/2010 | 0.20 (0.00%) | 5.80 | 6.00 | 5.60 | 6.00 | 0.00 | - | - |
26/11/2010 | -0.10 (0.00%) | 5.90 | 6.10 | 5.70 | 5.80 | 0.00 | - | - |
25/11/2010 | 0.20 (0.00%) | 5.70 | 5.90 | 5.50 | 5.90 | 0.00 | - | - |
24/11/2010 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
23/11/2010 | 0.10 (0.00%) | 5.60 | 5.80 | 5.40 | 5.70 | 0.00 | - | - |
22/11/2010 |
-0.20 (3.45%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | - | 2,629.00 | 147,000,000.00 |
19/11/2010 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | - | 1,737.00 | 101,000,000.00 |