Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | - | 38,850.00 | 264,000,000.00 |
13/01/2011 | +
0.20 (3.03%)
![]() |
6.60 | 6.90 | 6.30 | 6.80 | 0.00 | 12,610.00 | 84,392.00 |
12/01/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 2,490.00 | 16,459.00 |
11/01/2011 |
-0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.60 | 6.60 | 0.00 | 62,130.00 | 410,262.00 |
10/01/2011 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 9,460.00 | 63,536.00 |
07/01/2011 |
-0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.70 | 6.90 | 0.00 | 120,190.00 | 850,195.00 |
06/01/2011 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.40 | 7.00 | 0.00 | 46,980.00 | 328,860.00 |
05/01/2011 | +
0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.10 | 6.70 | 0.00 | 86,800.00 | 576,155.00 |
04/01/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.10 | 6.40 | 0.00 | 9,330.00 | 59,636.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.10 | 6.40 | 0.00 | 7,250.00 | 46,702.00 |
30/12/2010 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.10 | 6.40 | 0.00 | 8,780.00 | 56,138.00 |
29/12/2010 |
-0.10 (1.54%)
![]() |
6.50 | 6.80 | 6.20 | 6.40 | 0.00 | 14,020.00 | 89,845.00 |
28/12/2010 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.20 | 6.50 | 0.00 | 23,790.00 | 156,429.00 |
27/12/2010 | +
0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.10 | 6.50 | 0.00 | 5,020.00 | 31,677.00 |
24/12/2010 | 0.00 (0.00%) | 6.40 | 6.70 | 6.10 | 6.40 | 0.00 | - | - |
23/12/2010 | -0.20 (0.00%) | 6.60 | 6.90 | 6.30 | 6.40 | 0.00 | - | - |
22/12/2010 | 0.10 (0.00%) | 6.50 | 6.80 | 6.20 | 6.60 | 0.00 | - | - |
21/12/2010 | 0.30 (0.00%) | 6.20 | 6.50 | 5.90 | 6.50 | 0.00 | - | - |
20/12/2010 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | - | - |
17/12/2010 | 0.10 (0.00%) | 6.10 | 6.40 | 5.80 | 6.20 | 0.00 | - | - |