Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2011 |
-0.30 (4.41%)
![]() |
6.80 | 7.10 | 6.50 | 6.50 | 0.00 | 13,130.00 | 85,345.00 |
18/02/2011 |
-0.10 (1.45%)
![]() |
6.90 | 7.20 | 6.60 | 6.80 | 0.00 | 16,510.00 | 113,835.00 |
17/02/2011 |
-0.30 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 6.90 | 0.00 | 12,240.00 | 85,186.00 |
16/02/2011 |
-0.20 (2.70%)
![]() |
7.40 | 7.70 | 7.10 | 7.20 | 0.00 | 25,170.00 | 183,239.00 |
15/02/2011 | +
0.10 (1.37%)
![]() |
7.30 | 7.60 | 7.00 | 7.40 | 0.00 | 29,470.00 | 214,256.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.30 | 0.00 | 30,580.00 | 221,941.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.30 | 0.00 | 31,050.00 | 226,169.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.30 | 0.00 | 39,050.00 | 285,066.00 |
09/02/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.30 | 0.00 | 45,030.00 | 329,199.00 |
08/02/2011 | +
0.20 (2.82%)
![]() |
7.10 | 7.40 | 6.80 | 7.30 | 0.00 | 4,810.00 | 34,714.00 |
28/01/2011 | +
0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.70 | 7.10 | 0.00 | 17,730.00 | 124,120.00 |
27/01/2011 | +
0.10 (1.45%)
![]() |
6.90 | 7.20 | 6.60 | 7.00 | 0.00 | 4,360.00 | 30,234.00 |
26/01/2011 |
-0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.70 | 6.90 | 0.00 | 6,360.00 | 43,844.00 |
25/01/2011 | +
0.10 (1.45%)
![]() |
6.90 | 7.20 | 6.60 | 7.00 | 0.00 | 14,410.00 | 99,430.00 |
24/01/2011 |
-0.30 (4.17%)
![]() |
7.20 | 7.50 | 6.90 | 6.90 | 0.00 | 58,220.00 | 414,764.00 |
21/01/2011 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.60 | 7.20 | 0.00 | 144,440.00 | 1,017,545.00 |
20/01/2011 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 22,730.00 | 154,897.00 |
19/01/2011 | +
0.10 (1.47%)
![]() |
6.80 | 7.10 | 6.50 | 6.90 | 0.00 | 63,830.00 | 434,545.00 |
18/01/2011 |
-0.10 (1.45%)
![]() |
6.90 | 7.20 | 6.60 | 6.80 | 0.00 | 47,030.00 | 322,364.00 |
17/01/2011 | +
0.10 (1.47%)
![]() |
6.80 | 7.10 | 6.50 | 6.90 | 0.00 | 28,020.00 | 191,985.00 |