Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 11,120.00 | 77,847.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 28,150.00 | 196,025.00 |
17/03/2011 | +
0.20 (2.94%)
![]() |
6.80 | 7.10 | 6.50 | 7.00 | 0.00 | 21,420.00 | 147,160.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 16,340.00 | 110,842.00 |
15/03/2011 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.20 | 6.80 | 0.00 | 63,290.00 | 423,735.00 |
14/03/2011 |
-0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.40 | 6.50 | 0.00 | 40,530.00 | 264,400.00 |
11/03/2011 | +
0.20 (3.08%)
![]() |
6.50 | 6.80 | 6.20 | 6.70 | 0.00 | 15,420.00 | 102,210.00 |
10/03/2011 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 5.90 | 6.50 | 0.00 | 15,490.00 | 100,243.00 |
09/03/2011 |
-0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.00 | 6.20 | 0.00 | 28,120.00 | 172,566.00 |
08/03/2011 |
-0.20 (3.08%)
![]() |
6.50 | 6.80 | 6.20 | 6.30 | 0.00 | 9,400.00 | 58,781.00 |
07/03/2011 | +
0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.10 | 6.50 | 0.00 | 3,020.00 | 18,431.00 |
04/03/2011 | +
0.20 (3.23%)
![]() |
6.20 | 6.50 | 5.90 | 6.40 | 0.00 | 5,030.00 | 31,192.00 |
03/03/2011 |
-0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.00 | 6.20 | 0.00 | 6,660.00 | 41,092.00 |
02/03/2011 |
-0.20 (3.08%)
![]() |
6.50 | 6.80 | 6.20 | 6.30 | 0.00 | 8,370.00 | 54,265.00 |
01/03/2011 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 5.90 | 6.50 | 0.00 | 24,690.00 | 154,484.00 |
28/02/2011 |
-0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.20 | 6.20 | 0.00 | 900.00 | 5,580.00 |
25/02/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.20 | 6.50 | 0.00 | 10,210.00 | 64,548.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.20 | 6.50 | 0.00 | 10,100.00 | 63,584.00 |
23/02/2011 | +
0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.10 | 6.50 | 0.00 | 11,990.00 | 77,585.00 |
22/02/2011 |
-0.10 (1.54%)
![]() |
6.50 | 6.80 | 6.20 | 6.40 | 0.00 | 12,410.00 | 77,909.00 |