Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2011 |
-0.20 (3.85%)
![]() |
5.00 | 5.40 | 5.00 | 5.00 | 0.00 | 23,620.00 | 118,100.00 |
19/04/2011 |
-0.20 (3.70%)
![]() |
5.20 | 5.60 | 5.20 | 5.20 | 0.00 | 23,880.00 | 124,176.00 |
18/04/2011 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 2,700.00 | 14,584.00 |
15/04/2011 |
-0.20 (3.45%)
![]() |
5.60 | 6.00 | 5.60 | 5.60 | 0.00 | 10,640.00 | 59,584.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 4,880.00 | 28,314.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
5.60 | 6.00 | 5.60 | 5.80 | 0.00 | 19,300.00 | 108,084.00 |
08/04/2011 |
-0.30 (4.92%)
![]() |
5.80 | 6.40 | 5.80 | 5.80 | 0.00 | 50,920.00 | 295,340.00 |
07/04/2011 |
-0.30 (4.69%)
![]() |
6.10 | 6.70 | 6.10 | 6.10 | 0.00 | 9,720.00 | 59,292.00 |
06/04/2011 |
-0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.40 | 6.40 | 0.00 | 5,840.00 | 37,376.00 |
05/04/2011 |
-0.30 (4.29%)
![]() |
6.70 | 7.30 | 6.70 | 6.70 | 0.00 | 8,700.00 | 58,290.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 3,020.00 | 21,140.00 |
01/04/2011 |
-0.10 (1.41%)
![]() |
7.30 | 7.40 | 6.80 | 7.00 | 0.00 | 14,350.00 | 100,055.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 6.80 | 7.10 | 0.00 | 2,030.00 | 14,413.00 |
30/03/2011 |
-0.30 (4.05%)
![]() |
7.10 | 7.70 | 7.10 | 7.10 | 0.00 | 18,300.00 | 130,060.00 |
29/03/2011 |
-0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.20 | 7.40 | 0.00 | 28,000.00 | 206,500.00 |
28/03/2011 | +
0.20 (2.74%)
![]() |
7.30 | 7.60 | 7.00 | 7.50 | 0.00 | 30,880.00 | 227,074.00 |
25/03/2011 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 7.30 | 0.00 | 18,730.00 | 134,964.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 15,080.00 | 105,452.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 30,210.00 | 210,648.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
6.80 | 7.30 | 6.70 | 7.00 | 0.00 | 3,600.00 | 24,838.00 |