Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2011 |
-0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.90 | 0.00 | 1,410.00 | 7,010.00 |
19/05/2011 |
-0.20 (3.85%)
![]() |
5.00 | 5.40 | 5.00 | 5.00 | 0.00 | 9,440.00 | 48,300.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 1,160.00 | 5,804.00 |
17/05/2011 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 300.00 | 1,560.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 8,820.00 | 47,682.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 8,960.00 | 48,284.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.60 | 5.20 | 5.40 | 0.00 | 1,100.00 | 5,740.00 |
11/05/2011 |
-0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.30 | 5.40 | 0.00 | 2,480.00 | 13,392.00 |
10/05/2011 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.20 | 5.50 | 0.00 | 2,060.00 | 11,325.00 |
09/05/2011 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.10 | 5.40 | 0.00 | 3,610.00 | 19,401.00 |
06/05/2011 | +
0.10 (1.92%)
![]() |
5.00 | 5.40 | 5.00 | 5.30 | 0.00 | 14,750.00 | 75,833.00 |
05/05/2011 | +
0.10 (1.96%)
![]() |
5.20 | 5.30 | 4.90 | 5.20 | 0.00 | 2,010.00 | 10,450.00 |
04/05/2011 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 4.70 | 5.10 | 0.00 | 1,250.00 | 6,257.00 |
29/04/2011 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.50 | 4.90 | 0.00 | 20.00 | 98.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.50 | 4.70 | 0.00 | 7,530.00 | 34,998.00 |
27/04/2011 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.70 | 0.00 | 1,110.00 | 5,207.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 8,570.00 | 41,486.00 |
25/04/2011 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 1,400.00 | 6,691.00 |
22/04/2011 |
-0.20 (4.17%)
![]() |
4.60 | 5.00 | 4.60 | 4.60 | 0.00 | 32,620.00 | 150,072.00 |
21/04/2011 |
-0.20 (4.00%)
![]() |
4.80 | 5.20 | 4.80 | 4.80 | 0.00 | 32,190.00 | 154,514.00 |