Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2011 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 31,430.00 | 151,949.00 |
16/06/2011 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 410.00 | 1,968.00 |
15/06/2011 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 290.00 | 1,403.00 |
14/06/2011 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.50 | 4.90 | 0.00 | 7,460.00 | 36,251.00 |
13/06/2011 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 11,020.00 | 51,794.00 |
10/06/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 12,970.00 | 58,046.00 |
09/06/2011 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 110.00 | 472.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 1,010.00 | 4,242.00 |
07/06/2011 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 27,710.00 | 115,770.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
3.80 | 4.20 | 3.80 | 4.00 | 0.00 | 2,260.00 | 8,998.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 9,530.00 | 38,726.00 |
02/06/2011 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 3,500.00 | 13,980.00 |
01/06/2011 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 1,260.00 | 4,898.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 5,230.00 | 19,875.00 |
30/05/2011 |
-0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 2,010.00 | 8,021.00 |
27/05/2011 |
-0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 7,000.00 | 27,800.00 |
26/05/2011 |
-0.20 (4.65%)
![]() |
4.10 | 4.50 | 4.10 | 4.10 | 0.00 | 6,550.00 | 26,855.00 |
25/05/2011 |
-0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 500.00 | 2,150.00 |
24/05/2011 |
-0.20 (4.08%)
![]() |
4.70 | 5.10 | 4.70 | 4.70 | 0.00 | 3,220.00 | 15,167.00 |
23/05/2011 |
-0.20 (4.08%)
![]() |
4.70 | 5.10 | 4.70 | 4.70 | 0.00 | 3,220.00 | 15,167.00 |