Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2011 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 1,790.00 | 6,826.00 |
11/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
10/08/2011 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 2,660.00 | 10,374.00 |
09/08/2011 |
-0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 1,000.00 | 3,900.00 |
08/08/2011 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 160.00 | 659.00 |
05/08/2011 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 11,270.00 | 48,593.00 |
04/08/2011 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 1,170.00 | 4,904.00 |
03/08/2011 |
-0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 630.00 | 2,522.00 |
02/08/2011 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 560.00 | 2,355.00 |
01/08/2011 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 4,800.00 | 21,120.00 |
29/07/2011 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 220.00 | 970.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 9,780.00 | 44,010.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 401,750.00 | 1,727,525.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 4,320.00 | 19,440.00 |
25/07/2011 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 10.00 | 45.00 |
22/07/2011 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 469,320.00 | 1,971,561.00 |
21/07/2011 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 2,000.00 | 8,800.00 |
20/07/2011 | +
0.20 (4.55%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | 0.00 | 3,030.00 | 12,734.00 |
19/07/2011 | 0.00 (0.00%) | 4.40 | 4.60 | 4.20 | 4.40 | 0.00 | - | - |
18/07/2011 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 40.00 | 176.00 |