Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2011 |
-0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 120.00 | 516.00 |
07/10/2011 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 10.00 | 45.00 |
06/10/2011 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 1,150.00 | 4,960.00 |
05/10/2011 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 1,400.00 | 5,882.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 3,510.00 | 14,744.00 |
03/10/2011 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 1,000.00 | 4,400.00 |
30/09/2011 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 2,000.00 | 7,809.00 |
29/09/2011 |
-0.10 (2.44%)
![]() |
4.30 | 4.30 | 3.90 | 4.00 | 0.00 | 2,420.00 | 9,702.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 3.90 | 4.10 | 0.00 | 1,400.00 | 5,705.00 |
27/09/2011 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 160.00 | 660.00 |
26/09/2011 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | - | - |
23/09/2011 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 1,140.00 | 4,789.00 |
22/09/2011 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 600.00 | 2,600.00 |
21/09/2011 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 6,990.00 | 31,455.00 |
20/09/2011 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 820.00 | 3,935.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 10.00 | 49.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 19,720.00 | 93,886.00 |
15/09/2011 |
-0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.90 | 0.00 | 3,230.00 | 15,867.00 |
14/09/2011 | +
0.10 (2.04%)
![]() |
4.70 | 5.10 | 4.70 | 5.00 | 0.00 | 5,970.00 | 29,053.00 |
13/09/2011 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.90 | 0.00 | 5,220.00 | 25,378.00 |