Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 660.00 | 2,640.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 2,210.00 | 8,400.00 |
03/11/2011 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | - |
02/11/2011 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 210.00 | 810.00 |
01/11/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
31/10/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
28/10/2011 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 1,540.00 | 6,006.00 |
27/10/2011 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 2,570.00 | 10,127.00 |
26/10/2011 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 510.00 | 1,939.00 |
25/10/2011 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 10.00 | 40.00 |
24/10/2011 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 5,080.00 | 19,705.00 |
21/10/2011 |
-0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 1,360.00 | 5,300.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 140.00 | 536.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 1,070.00 | 4,082.00 |
18/10/2011 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | - |
17/10/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 300.00 | 1,200.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 1,010.00 | 3,840.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 360.00 | 1,410.00 |
12/10/2011 |
-0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.00 | 0.00 | 8,020.00 | 32,080.00 |
11/10/2011 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 890.00 | 3,649.00 |