Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2012 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 21,600.00 | 72,197.00 |
05/03/2012 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 202,100.00 | 666,930.00 |
02/03/2012 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 3,240.00 | 10,368.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 15,010.00 | 46,530.00 |
29/02/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 1,900.00 | 5,890.00 |
28/02/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 3,390.00 | 10,528.00 |
27/02/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 2,180.00 | 6,758.00 |
24/02/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 167,440.00 | 527,793.00 |
23/02/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 6,250.00 | 19,375.00 |
22/02/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 720.00 | 2,172.00 |
21/02/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 34,620.00 | 103,861.00 |
20/02/2012 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 44,050.00 | 131,128.00 |
17/02/2012 | +
0.10 (2.38%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 29,050.00 | 82,290.00 |
16/02/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 32,420.00 | 90,781.00 |
15/02/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 130.00 | 344.00 |
14/02/2012 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 3,260.00 | 8,964.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 10,810.00 | 30,270.00 |
10/02/2012 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 500.00 | 1,400.00 |
09/02/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 2,190.00 | 6,334.00 |
08/02/2012 | +
0.10 (2.33%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 30,200.00 | 84,542.00 |