Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2012 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 11,720.00 | 34,651.00 |
03/04/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 7,380.00 | 22,140.00 |
30/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 17,620.00 | 54,352.00 |
29/03/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 27,220.00 | 84,382.00 |
28/03/2012 |
-0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.20 | 0.00 | 3,620.00 | 11,594.00 |
27/03/2012 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 18,370.00 | 58,404.00 |
26/03/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 8,970.00 | 28,102.00 |
23/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 11,220.00 | 34,786.00 |
22/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 2,300.00 | 7,338.00 |
21/03/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 17,610.00 | 55,294.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 10,330.00 | 32,026.00 |
19/03/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 6,180.00 | 19,178.00 |
16/03/2012 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 7,920.00 | 25,043.00 |
15/03/2012 |
-0.10 (3.12%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | 0.00 | 17,820.00 | 56,309.00 |
14/03/2012 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 5,090.00 | 16,292.00 |
13/03/2012 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 640.00 | 2,115.00 |
12/03/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 300.00 | 1,020.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 23,140.00 | 77,735.00 |
08/03/2012 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 2,520.00 | 8,346.00 |
07/03/2012 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 71,300.00 | 235,977.00 |