Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 20,090.00 | 60,715.00 |
03/05/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 15,500.00 | 48,361.00 |
02/05/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 13,330.00 | 41,785.00 |
27/04/2012 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 2.90 | 3.10 | 0.00 | 13,340.00 | 39,547.00 |
26/04/2012 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 10,750.00 | 32,129.00 |
25/04/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 0.00 | 3,730.00 | 10,817.00 |
24/04/2012 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 5,630.00 | 15,253.00 |
23/04/2012 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 8,400.00 | 22,810.00 |
20/04/2012 |
-0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 2.80 | 0.00 | 4,510.00 | 12,628.00 |
19/04/2012 |
-0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 1,970.00 | 5,718.00 |
18/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 1,560.00 | 4,535.00 |
17/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 9,770.00 | 28,502.00 |
16/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 4,620.00 | 13,502.00 |
13/04/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 1,140.00 | 3,421.00 |
12/04/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 19,190.00 | 57,739.00 |
11/04/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 1,070.00 | 3,219.00 |
10/04/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 340.00 | 1,024.00 |
09/04/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 530.00 | 1,592.00 |
06/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 1,490.00 | 4,470.00 |
05/04/2012 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 810.00 | 2,351.00 |