Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.00 | 0.00 | 31,250.00 | 93,805.00 |
31/05/2012 |
-0.10 (3.12%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | 0.00 | 2,970.00 | 9,207.00 |
30/05/2012 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 21,890.00 | 70,164.00 |
29/05/2012 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 2,690.00 | 8,877.00 |
28/05/2012 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 650.00 | 2,220.00 |
25/05/2012 |
-0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 22,980.00 | 80,430.00 |
24/05/2012 |
-0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 7,720.00 | 27,792.00 |
23/05/2012 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 370.00 | 1,369.00 |
22/05/2012 |
-0.20 (5.00%)
![]() |
4.10 | 4.20 | 3.80 | 3.80 | 0.00 | 37,050.00 | 142,554.00 |
21/05/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.80 | 4.00 | 0.00 | 40,820.00 | 161,559.00 |
18/05/2012 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 76,540.00 | 305,556.00 |
17/05/2012 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 16,840.00 | 65,676.00 |
16/05/2012 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 63,780.00 | 239,779.00 |
15/05/2012 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 77,080.00 | 280,267.00 |
14/05/2012 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 141,740.00 | 505,021.00 |
11/05/2012 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 5,110.00 | 17,885.00 |
10/05/2012 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 2,030.00 | 6,902.00 |
09/05/2012 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 0.00 | 19,550.00 | 64,515.00 |
08/05/2012 | +
0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 48,100.00 | 150,916.00 |
07/05/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 20,700.00 | 63,145.00 |