Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2012 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 1,370.00 | 3,626.00 |
26/07/2012 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 3,720.00 | 10,044.00 |
25/07/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 2,290.00 | 6,220.00 |
24/07/2012 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 8,970.00 | 24,716.00 |
23/07/2012 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 910.00 | 2,550.00 |
20/07/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 17,410.00 | 50,946.00 |
19/07/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 0.00 | 5,320.00 | 15,079.00 |
18/07/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 1,210.00 | 3,384.00 |
17/07/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 770.00 | 2,079.00 |
16/07/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 13,370.00 | 35,311.00 |
13/07/2012 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 5,200.00 | 14,272.00 |
12/07/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 10.00 | 28.00 |
11/07/2012 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 1,690.00 | 4,616.00 |
10/07/2012 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 1,730.00 | 4,908.00 |
09/07/2012 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 110.00 | 320.00 |
06/07/2012 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 1,200.00 | 3,600.00 |
05/07/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 7,280.00 | 20,409.00 |
04/07/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 13,500.00 | 37,298.00 |
03/07/2012 |
-0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 2.80 | 0.00 | 22,910.00 | 64,717.00 |
02/07/2012 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 1,990.00 | 5,925.00 |