Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.60 | 0.00 | 720.00 | 1,872.00 |
23/08/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 1,500.00 | 3,890.00 |
22/08/2012 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 140.00 | 364.00 |
21/08/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | - | - |
20/08/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 60.00 | 161.00 |
17/08/2012 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 2,080.00 | 5,409.00 |
16/08/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.70 | 0.00 | 4,060.00 | 10,962.00 |
15/08/2012 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 150.00 | 425.00 |
14/08/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 10.00 | 29.00 |
13/08/2012 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 260.00 | 712.00 |
10/08/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 3,020.00 | 7,856.00 |
09/08/2012 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 1,510.00 | 4,077.00 |
08/08/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 10.00 | 28.00 |
07/08/2012 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 1,650.00 | 4,465.00 |
06/08/2012 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 3,120.00 | 8,736.00 |
03/08/2012 |
-0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 480.00 | 1,410.00 |
02/08/2012 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 1,130.00 | 3,260.00 |
01/08/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 20.00 | 58.00 |
31/07/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 10.00 | 28.00 |
30/07/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 1,220.00 | 3,293.00 |